Share plc (SHRE)
Share Price
Details Today
| 25.75 | 0.00 | |
| High / Low | 25.75 | 25.75 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHRE News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | -2.15% |
| Upland Resources Limited NPV | 0.00% |
| Man Group | 2.14% |
| Schroders | 1.07% |
| FRP Advisory Group | -4.36% |
| Coats Group | 1.66% |
| EKF Diagnostics Holdings | 6.80% |
| 3i Group | -0.57% |
| IP Group | 2.45% |
| TP ICAP | 0.56% |
| View all sectors | |
| Share plc - (SHRE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/07/2020 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 02/07/2020 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 01/07/2020 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 30/06/2020 | 26.03 | 27.17 | 25.23 | 25.75 | 15,356 |
| 29/06/2020 | 26.03 | 27.10 | 26.03 | 26.50 | 25,058 |
| More Share plc History | |||||
Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.