Shire Plc (SHP)
Share Price
Details Today
| 4,690.00 | 0.00 | |
| High / Low | 4,690.00 | 4,690.00 |
| Vol / Time | 51,588 | 16:30 |
Search Share Prices
Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHP News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Hemogenyx Pharmaceuticals | 4.44% |
| Sareum Holdings | 30.49% |
| Gunsynd | -11.11% |
| Valirx | -4.83% |
| GlaxoSmithKline | -0.41% |
| Avacta Group | -3.52% |
| AstraZeneca | 0.48% |
| e-Therapeutics | -2.45% |
| Redx Pharma | -5.56% |
| Immupharma | -2.40% |
| View all sectors | |
| Shire Plc - (SHP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/01/2019 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 51,588 |
| 04/01/2019 | 4,575.00 | 4,748.00 | 4,551.62 | 4,690.00 | 5,656,724 |
| 03/01/2019 | 4,550.00 | 4,600.00 | 4,449.94 | 4,579.00 | 1,666,165 |
| 02/01/2019 | 4,550.00 | 4,600.00 | 4,485.00 | 4,575.00 | 1,633,838 |
| 31/12/2018 | 4,525.00 | 4,590.00 | 4,500.00 | 4,570.00 | 901,434 |
| More Shire Plc History | |||||
Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.