Urban Logistics Reit (SHED)
Share Price
Details Today
115.80 |
1.76 %
|
2.00 |
High / Low |
115.80 |
112.46 |
Vol / Time |
1,232,052 |
16:30 |
Search Share Prices
Urban Logistics Reit - (SHED) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
30/04/2024 |
115.00 |
115.80 |
112.46 |
115.80 |
1,232,052 |
29/04/2024 |
112.60 |
114.00 |
110.53 |
113.80 |
1,156,000 |
26/04/2024 |
111.20 |
112.80 |
110.56 |
111.80 |
771,382 |
25/04/2024 |
109.80 |
111.60 |
109.35 |
111.60 |
1,192,859 |
24/04/2024 |
113.60 |
113.60 |
109.72 |
110.40 |
477,196 |
More Urban Logistics Reit History |
Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.