Switch to original site arrow

Urban Logistics Reit (SHED)
Share Price

Details Today

156.00 0.00
High / Low 157.20 155.80
Vol / Time 20,847,746 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SHED News

See all SHED News
SHED Fundamentals SHED Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
23/06/2025 156.60 157.20 155.80 156.00 20,847,746
20/06/2025 156.60 157.20 155.80 156.00 20,847,746
19/06/2025 159.80 159.80 154.60 155.60 4,405,705
18/06/2025 155.20 157.60 154.80 157.60 2,340,426
17/06/2025 153.40 155.40 152.69 155.00 4,883,589
More Urban Logistics Reit History
Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.