Shaftesbury (SHB)
Share Price
Details Today
| 421.60 |
 1.30 %
|
5.40 |
| High / Low | 421.80 | 405.58 |
| Vol / Time | 3,025,811 | 16:30 |
Search Share Prices
Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHB News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | 0.53% |
| Tritax Big Box Reit | -0.47% |
| LondonMetric Property | -0.11% |
| Land Securities Group | -1.05% |
| SEGRO | -0.06% |
| Unite Group | -1.59% |
| British Land Company | -0.63% |
| Regional REIT Limited | 0.56% |
| Hammerson | -0.72% |
| Big Yellow Group | 0.00% |
| View all sectors | |
| Shaftesbury - (SHB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/03/2023 | 406.40 | 421.80 | 405.58 | 421.60 | 3,025,811 |
| 02/03/2023 | 392.80 | 419.40 | 392.80 | 416.20 | 677,709 |
| 01/03/2023 | 427.20 | 427.20 | 399.00 | 402.20 | 462,617 |
| 28/02/2023 | 418.00 | 420.00 | 413.80 | 418.40 | 1,521,576 |
| 27/02/2023 | 412.80 | 419.80 | 412.00 | 416.60 | 672,648 |
| More Shaftesbury History | |||||
Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.