Shore Capital Group Ltd. (SGR)
Share Price
Details Today
| 155.00 |
|
0.00 |
| High / Low |
155.00 |
147.00 |
| Vol / Time |
4,996 |
16:30 |
Search Share Prices
| Shore Capital Group Ltd. - (SGR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2019 |
148.20 |
155.00 |
147.00 |
155.00 |
4,996 |
| 29/10/2019 |
146.00 |
157.00 |
145.00 |
155.00 |
162,582 |
| 28/10/2019 |
145.00 |
157.50 |
135.00 |
157.50 |
196,701 |
| 25/10/2019 |
145.00 |
157.50 |
145.00 |
157.50 |
8,909 |
| 24/10/2019 |
145.00 |
157.50 |
145.00 |
157.50 |
71,299 |
| More Shore Capital Group Ltd. History |
Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
