Switch to original site arrow

Shore Capital Group Ltd. (SGR)
Share Price

Details Today

155.00 0.00
High / Low 155.00 147.00
Vol / Time 4,996 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SGR News

Shore Capital profits nearly double amid 'political uncertainty'
See all SGR News
SGR Fundamentals SGR Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.15%
Upland Resources Limited NPV 0.00%
Man Group 2.14%
Schroders 1.07%
FRP Advisory Group -4.36%
Coats Group 1.66%
EKF Diagnostics Holdings 6.80%
3i Group -0.57%
IP Group 2.45%
TP ICAP 0.56%
View all sectors
Shore Capital Group Ltd. - (SGR) share price history
Date Open High Low Close Volume
30/10/2019 148.20 155.00 147.00 155.00 4,996
29/10/2019 146.00 157.00 145.00 155.00 162,582
28/10/2019 145.00 157.50 135.00 157.50 196,701
25/10/2019 145.00 157.50 145.00 157.50 8,909
24/10/2019 145.00 157.50 145.00 157.50 71,299
More Shore Capital Group Ltd. History
Data for Shore Capital Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.