Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

286.00 -1.04 % -3.00
High / Low 289.00 280.00
Vol / Time 250,565 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -2.08%
Tower Resources -3.28%
Empyrean Energy 2.00%
BP -0.15%
Tullow Oil -7.60%
Petro Matad Ltd. 0.00%
Europa Oil & Gas (Holdings) 7.27%
Ascent Resources -8.70%
Corcel 1.45%
Pantheon Resources -3.33%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
20/10/2025 289.00 289.00 280.00 286.00 250,565
17/10/2025 299.00 299.00 283.50 289.00 116,071
16/10/2025 297.00 301.00 294.00 299.00 79,525
15/10/2025 292.50 299.50 289.00 297.00 43,875
14/10/2025 296.50 303.00 290.50 294.00 306,332
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.