Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

220.50 -2.43 % -5.50
High / Low 230.50 217.00
Vol / Time 68,761 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) -4.08%
Tower Resources -1.69%
Empyrean Energy 5.26%
BP 3.03%
Corcel 2.17%
Rockhopper Exploration 5.61%
Iofina 1.04%
EnQuest 0.79%
Tullow Oil -1.51%
Pantheon Resources 1.94%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
02/07/2025 226.50 230.50 217.00 220.50 68,761
01/07/2025 239.50 239.50 226.00 226.00 23,663
30/06/2025 236.80 242.50 230.50 234.00 27,922
27/06/2025 224.50 245.00 218.50 235.50 98,080
26/06/2025 242.50 242.50 214.00 225.00 127,302
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.