Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

200.50 1.37 % 2.70
High / Low 202.00 195.40
Vol / Time 85,092 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 24.55%
Nostra Terra Oil & Gas Co 6.90%
Empyrean Energy -5.26%
Tower Resources 0.00%
BP 1.33%
88 Energy Limited (DI) 4.00%
Aminex 5.41%
Chariot Oil & Gas Ltd. -0.80%
EnQuest -2.75%
Rockhopper Exploration 5.39%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
08/05/2025 199.80 202.00 195.40 200.50 85,092
07/05/2025 201.00 203.50 195.00 197.80 86,384
06/05/2025 208.00 208.00 193.38 202.00 191,496
02/05/2025 196.20 207.00 194.20 206.00 334,451
01/05/2025 200.00 200.00 190.00 195.80 40,841
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.