Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

249.50 -0.80 % -2.00
High / Low 252.50 248.50
Vol / Time 41,036 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 8.33%
Empyrean Energy -15.08%
Mosman Oil and Gas Limited (DI) 3.45%
Europa Oil & Gas (Holdings) 3.45%
BP -0.24%
Corcel 2.33%
Pantheon Resources -3.14%
Tullow Oil -2.23%
Rockhopper Exploration -3.25%
Ascent Resources 0.00%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
01/09/2025 248.50 252.50 248.50 249.50 41,036
29/08/2025 259.50 259.50 251.50 251.50 19,015
28/08/2025 254.50 259.50 238.00 259.50 228,977
27/08/2025 247.00 250.21 236.65 250.00 146,486
26/08/2025 244.50 247.50 237.00 247.50 868,982
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.