Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

156.50 -5.72 % -9.50
High / Low 165.13 154.67
Vol / Time 120,322 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -6.52%
Mosman Oil and Gas Limited (DI) -5.26%
Global Petroleum Ltd. -38.33%
Baron Oil -2.99%
88 Energy Limited (DI) -1.54%
BP -2.11%
Corcel 5.88%
Chariot Oil & Gas Ltd. 4.06%
Pantheon Resources -8.45%
Tomco Energy 0.00%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
01/05/2024 165.00 165.13 154.67 156.50 120,322
30/04/2024 167.50 169.01 165.50 166.00 71,472
29/04/2024 163.00 167.50 151.30 166.50 261,842
26/04/2024 161.00 168.00 160.55 167.00 112,840
25/04/2024 156.00 163.00 156.00 159.50 182,133
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.