Switch to original site arrow

Seplat Petroleum Development Company (DI) (SEPL)
Share Price

Details Today

318.50 -0.93 % -3.00
High / Low 323.50 314.00
Vol / Time 9,264,568 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEPL News

See all SEPL News
SEPL Fundamentals SEPL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 3.70%
Pantheon Resources -10.19%
BP -1.26%
Tomco Energy 0.00%
Xtract Resources -5.00%
Tullow Oil -2.40%
Empyrean Energy 0.00%
Europa Oil & Gas (Holdings) 1.39%
Petro Matad Ltd. -4.26%
Corcel 0.00%
View all sectors
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
15/01/2026 317.00 323.50 314.00 318.50 9,264,568
14/01/2026 302.00 322.50 298.00 321.50 193,109
13/01/2026 290.00 309.00 290.00 302.00 139,729
12/01/2026 297.51 299.00 265.18 294.50 376,307
09/01/2026 291.00 295.00 285.50 292.50 103,617
More Seplat Petroleum Development Company (DI) History
Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.