Switch to original site arrow

SEC Newgate S.P.A. (CDI) (SECG)
Share Price

Details Today

102.50 0.00
High / Low 102.50 102.50
Vol / Time 1 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SECG News

SEC signals good news for investors ahead of final results
See all SECG News
SECG Fundamentals SECG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
SEC Newgate S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
12/07/2021 102.50 102.50 102.50 102.50 1
09/07/2021 102.50 102.50 102.50 102.50 1,683
08/07/2021 102.50 102.50 102.50 102.50 332
06/07/2021 102.50 102.50 102.50 102.50 805
05/07/2021 102.50 102.50 102.50 102.50 16
More SEC Newgate S.P.A. (CDI) History
Data for SEC Newgate S.P.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.