Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

338.00 0.30 % 1.00
High / Low 340.00 337.00
Vol / Time 15,383 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind -1.62%
The Renewables Infrastructure Group Limited -1.38%
Powerhouse Energy Group -5.13%
NextEnergy Solar Fund Limited Red 0.93%
Mercantile Investment Trust (The) 0.44%
HICL Infrastructure -1.45%
GCP Infrastructure Investments Ltd 0.00%
International Public Partnerships Ltd. -0.16%
Bankers Inv Trust 0.00%
Scottish Mortgage Inv Trust 1.13%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
30/04/2024 337.00 340.00 337.00 338.00 15,383
29/04/2024 338.00 341.00 333.00 337.00 75,985
26/04/2024 336.00 340.00 334.05 340.00 131,632
25/04/2024 329.50 334.00 329.50 331.00 87,742
24/04/2024 335.00 335.00 330.00 330.00 18,996
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.