Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

375.00 0.54 % 2.00
High / Low 375.00 371.00
Vol / Time 82,669 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
01/09/2025 373.00 375.00 371.00 375.00 82,669
29/08/2025 372.79 373.72 370.00 373.00 15,569
28/08/2025 373.50 375.00 370.00 374.00 42,327
27/08/2025 370.00 375.00 370.00 374.00 12,818
26/08/2025 379.33 379.33 370.00 373.00 39,220
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.