Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

383.00 1.32 % 5.00
High / Low 384.00 373.66
Vol / Time 41,888 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
17/10/2025 376.06 384.00 373.66 383.00 41,888
16/10/2025 374.50 382.00 374.50 378.00 92,945
15/10/2025 371.00 376.00 369.68 375.00 64,852
14/10/2025 370.00 379.00 356.00 372.00 53,280
13/10/2025 367.25 373.00 367.25 370.00 38,225
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.