Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

373.00 2.19 % 8.00
High / Low 380.00 373.00
Vol / Time 28,476 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.33%
Eastern European Trust 2.90%
HICL Infrastructure 1.04%
Sequoia Economic Infrastructure Income Fund Limited 0.25%
The Renewables Infrastructure Group Limited -0.14%
Twentyfour Income Fund Limited Ord Red 0.00%
NextEnergy Solar Fund Limited Red 1.02%
Temple Bar Inv Trust 0.93%
International Public Partnerships Ltd. -0.16%
Terra Catalyst Fund (DI) 0.00%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
30/12/2025 376.72 380.00 373.00 373.00 28,476
29/12/2025 365.95 378.60 365.00 365.00 10,898
24/12/2025 366.90 383.00 365.00 365.00 14,277
23/12/2025 367.00 371.20 364.01 365.00 47,578
22/12/2025 370.99 373.00 366.00 366.00 25,328
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.