Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

367.00 1.38 % 5.00
High / Low 380.00 366.00
Vol / Time 43,355 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.15%
HICL Infrastructure -1.32%
GCP Infrastructure Investments Ltd -0.53%
Powerhouse Energy Group 1.18%
NextEnergy Solar Fund Limited Red 1.90%
Graphite Enterprise Trust 0.45%
International Public Partnerships Ltd. 0.15%
Mercantile Investment Trust (The) -0.78%
Polar Capital Technology Trust -0.89%
Templeton Emerging Markets Inv Trust -2.41%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
05/03/2026 380.00 380.00 366.00 367.00 43,355
04/03/2026 372.83 375.00 356.00 362.00 18,950
03/03/2026 382.50 382.50 363.00 376.00 15,829
02/03/2026 376.52 397.00 371.48 383.00 27,280
27/02/2026 391.34 404.00 377.00 377.00 29,074
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.