Switch to original site arrow

Strategic Equity Capital (SEC)
Share Price

Details Today

336.00 1.51 % 5.00
High / Low 336.20 329.00
Vol / Time 37,407 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SEC News

See all SEC News
SEC Fundamentals SEC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -6.98%
Powerhouse Energy Group 4.17%
The Renewables Infrastructure Group Limited 0.73%
International Public Partnerships Ltd. 0.50%
GCP Infrastructure Investments Ltd 1.49%
TwentyFour Select Monthly Income Fund Limited 0.00%
HICL Infrastructure 0.99%
Eastern European Trust 0.00%
NextEnergy Solar Fund Limited Red 2.75%
Polar Capital Technology Trust 1.04%
View all sectors
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
06/06/2025 330.10 336.20 329.00 336.00 37,407
05/06/2025 331.00 331.00 329.00 331.00 33,674
04/06/2025 329.65 330.00 328.87 329.50 65,876
03/06/2025 328.15 331.00 328.00 328.00 59,747
02/06/2025 328.03 329.00 327.00 328.00 72,132
More Strategic Equity Capital History
Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.