Chelverton UK Dividend Trust (SDV)
Share Price
Details Today
| 142.00 |
 1.07 %
|
1.50 |
| High / Low |
144.76 |
141.66 |
| Vol / Time |
76,574 |
16:30 |
Search Share Prices
| Chelverton UK Dividend Trust - (SDV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/06/2025 |
143.00 |
144.76 |
141.66 |
142.00 |
76,574 |
| 26/06/2025 |
140.16 |
143.00 |
140.16 |
140.50 |
99,252 |
| 25/06/2025 |
143.00 |
146.00 |
143.00 |
143.50 |
142,393 |
| 24/06/2025 |
141.70 |
144.00 |
140.00 |
142.00 |
169,481 |
| 23/06/2025 |
139.00 |
144.00 |
137.65 |
144.00 |
139,523 |
| More Chelverton UK Dividend Trust History |
Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
