Switch to original site arrow

Chelverton UK Dividend Trust (SDV)
Share Price

Details Today

147.50 2.43 % 3.50
High / Low 148.00 142.00
Vol / Time 95,199 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDV News

See all SDV News
SDV Fundamentals SDV Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Scottish Mortgage Inv Trust 2.71%
Polar Capital Technology Trust 3.18%
Templeton Emerging Markets Inv Trust 2.30%
Fidelity European Values 1.68%
Baillie Gifford Shin Nippon 1.29%
City of London Inv Trust 1.04%
HGCapital Trust -0.86%
Capital Gearing Trust -1.56%
Henderson Far East Income Ltd. 2.06%
Temple Bar Inv Trust 0.85%
View all sectors
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
21/09/2026 144.00 148.00 142.00 147.50 95,199
18/09/2026 143.16 144.00 142.50 144.00 163,853
17/09/2026 142.93 143.50 141.00 143.00 45,324
16/09/2026 141.40 143.50 141.40 143.50 55,460
15/09/2026 141.82 144.00 140.00 144.00 70,121
More Chelverton UK Dividend Trust History
Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.