Switch to original site arrow

Chelverton UK Dividend Trust (SDV)
Share Price

Details Today

143.00 0.35 % 0.50
High / Low 145.00 141.00
Vol / Time 29,672 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDV News

See all SDV News
SDV Fundamentals SDV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
26/04/2024 142.20 145.00 141.00 143.00 29,672
25/04/2024 140.00 145.00 140.00 142.50 63,083
24/04/2024 138.00 140.00 138.00 138.00 34,760
23/04/2024 137.85 139.50 137.01 138.50 28,753
22/04/2024 140.00 140.00 133.49 137.50 76,106
More Chelverton UK Dividend Trust History
Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.