Switch to original site arrow

Chelverton UK Dividend Trust (SDV)
Share Price

Details Today

131.50 1.54 % 2.00
High / Low 134.93 125.00
Vol / Time 41,508 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDV News

See all SDV News
SDV Fundamentals SDV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
08/05/2025 125.00 134.93 125.00 131.50 41,508
07/05/2025 132.00 134.00 128.00 129.50 48,445
06/05/2025 131.93 133.00 125.00 129.00 70,823
02/05/2025 132.00 133.00 126.00 128.50 38,577
01/05/2025 132.00 132.00 125.00 128.50 8,299
More Chelverton UK Dividend Trust History
Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.