Capital Gearing Trust (CGT)
Share Price
Details Today
| 4,945.00 |
|
0.00 |
| High / Low |
4,965.00 |
4,937.88 |
| Vol / Time |
35,199 |
16:30 |
Search Share Prices
| Capital Gearing Trust - (CGT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
4,953.93 |
4,965.00 |
4,937.88 |
4,945.00 |
35,199 |
| 30/10/2025 |
4,956.77 |
4,970.00 |
4,904.27 |
4,945.00 |
26,502 |
| 29/10/2025 |
4,920.51 |
4,970.00 |
4,875.00 |
4,965.00 |
24,526 |
| 28/10/2025 |
4,970.00 |
4,970.00 |
4,940.00 |
4,960.00 |
25,649 |
| 27/10/2025 |
4,855.00 |
4,965.00 |
4,855.00 |
4,960.00 |
95,692 |
| More Capital Gearing Trust History |
Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
