Switch to original site arrow

Capital Gearing Trust (CGT)
Share Price

Details Today

506.00 -1.56 % -8.00
High / Low 520.00 506.00
Vol / Time 568,413 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGT News

See all CGT News
CGT Fundamentals CGT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Scottish Mortgage Inv Trust 2.71%
Polar Capital Technology Trust 3.18%
Templeton Emerging Markets Inv Trust 2.30%
Fidelity European Values 1.68%
Baillie Gifford Shin Nippon 1.29%
City of London Inv Trust 1.04%
HGCapital Trust -0.86%
Henderson Far East Income Ltd. 2.06%
Temple Bar Inv Trust 0.85%
Fidelity Special Values 0.86%
View all sectors
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
21/09/2026 517.00 520.00 506.00 506.00 568,413
18/09/2026 515.00 524.00 514.00 514.00 248,432
17/09/2026 514.00 525.00 514.00 515.00 236,715
16/09/2026 516.00 516.00 516.00 516.00 195,442
15/09/2026 516.00 522.00 514.81 516.00 107,700
More Capital Gearing Trust History
Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.