Switch to original site arrow

Capital Gearing Trust (CGT)
Share Price

Details Today

4,785.00 0.00
High / Low 4,810.00 4,765.00
Vol / Time 42,226 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGT News

See all CGT News
CGT Fundamentals CGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.57%
Powerhouse Energy Group 1.02%
Scottish Mortgage Inv Trust -0.77%
Templeton Emerging Markets Inv Trust 0.75%
Diverse Income Trust (The) 0.96%
Bankers Inv Trust 0.17%
Twentyfour Income Fund Limited Ord Red -0.18%
Worldwide Healthcare Trust 0.83%
JPMorgan Emerging Markets Inv Trust 0.35%
Bluefield Solar Income Fund Limited 1.44%
View all sectors
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
30/06/2025 4,775.00 4,810.00 4,765.00 4,785.00 42,226
27/06/2025 4,780.00 4,790.00 4,780.00 4,785.00 24,287
26/06/2025 4,780.00 4,796.38 4,737.50 4,770.00 48,510
25/06/2025 4,780.00 4,805.00 4,780.00 4,785.00 41,427
24/06/2025 4,805.00 4,805.00 4,777.50 4,790.00 31,731
More Capital Gearing Trust History
Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.