Scottish American Inv Company (SCAM)
Share Price
Details Today
| 415.00 |
 -0.12 %
|
-0.50 |
| High / Low | 417.00 | 413.00 |
| Vol / Time | 106,836 | 16:30 |
Search Share Prices
Objective is to increase capital and grow income in order to deliver real dividend
growth. Its policy is to invest flexibly and actively across a broad range of assets and markets. Listed equities, both UK and overseas, form the largest part of the portfolio. Investments are also made in bonds, property and other asset classes.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SCAM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.49% |
| The Renewables Infrastructure Group Limited | -0.70% |
| Scottish Mortgage Inv Trust | 2.47% |
| Powerhouse Energy Group | 2.70% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| Greencoat UK Wind | 0.98% |
| International Public Partnerships Ltd. | 0.00% |
| Bankers Inv Trust | 0.71% |
| Worldwide Healthcare Trust | -0.14% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.75% |
| View all sectors | |
| Scottish American Inv Company - (SCAM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/09/2019 | 414.00 | 417.00 | 413.00 | 415.00 | 106,836 |
| 09/09/2019 | 418.00 | 418.00 | 414.00 | 415.50 | 126,425 |
| 06/09/2019 | 415.48 | 418.67 | 415.48 | 417.50 | 170,824 |
| 05/09/2019 | 417.00 | 419.32 | 415.00 | 415.00 | 96,187 |
| 04/09/2019 | 417.00 | 421.00 | 415.09 | 417.00 | 85,244 |
| More Scottish American Inv Company History | |||||
Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.