Switch to original site arrow

Sabre Insurance Group (SBRE)
Share Price

Details Today

163.60 -0.12 % -0.20
High / Low 166.80 162.20
Vol / Time 200,283 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SBRE News

Wednesday broker round-up
Monday broker round-up
Thursday broker round-up
See all SBRE News
SBRE Fundamentals SBRE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.71%
Rainbow Rare Earths Limited NPV -10.21%
IWG -0.54%
Nokia OYJ 0.23%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.75%
Luceco 1.93%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.03%
Hollywood Bowl Group 1.04%
Warpaint London -0.93%
View all sectors
Sabre Insurance Group - (SBRE) share price history
Date Open High Low Close Volume
18/06/2026 166.80 166.80 162.20 163.60 200,283
17/06/2026 167.00 167.00 163.80 163.80 257,553
16/06/2026 167.00 167.00 163.80 165.00 228,125
15/06/2026 167.00 169.00 163.80 166.00 982,413
12/06/2026 165.20 166.00 162.80 165.20 796,085
More Sabre Insurance Group History
Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.