Sabre Insurance Group (SBRE)
Share Price
Details Today
| 151.40 |
 1.07 %
|
1.60 |
| High / Low |
152.40 |
149.48 |
| Vol / Time |
1,134,911 |
16:30 |
Search Share Prices
| Sabre Insurance Group - (SBRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2026 |
150.00 |
152.40 |
149.48 |
151.40 |
1,134,911 |
| 29/04/2026 |
153.20 |
153.20 |
149.20 |
149.80 |
934,107 |
| 28/04/2026 |
153.40 |
154.00 |
151.80 |
152.40 |
340,553 |
| 27/04/2026 |
153.00 |
153.29 |
150.58 |
151.60 |
269,469 |
| 24/04/2026 |
156.40 |
156.40 |
148.60 |
152.00 |
476,483 |
| More Sabre Insurance Group History |
Data for Sabre Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
