Switch to original site arrow

Savannah Energy (SAVE)
Share Price

Details Today

7.60 0.00
High / Low 7.99 7.25
Vol / Time 252,812 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAVE News

See all SAVE News
SAVE Fundamentals SAVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -9.71%
IWG 0.43%
Nokia OYJ 0.00%
Warpaint London 1.72%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.81%
FRP Advisory Group -0.63%
Schroder UK Growth Fund Sub Shares 1.33%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
View all sectors
Savannah Energy - (SAVE) share price history
Date Open High Low Close Volume
01/05/2026 7.40 7.99 7.25 7.60 252,812
30/04/2026 7.00 7.99 7.00 7.60 209,876
29/04/2026 7.50 7.99 7.30 7.60 1,020,307
28/04/2026 7.41 8.00 7.40 7.70 784,998
27/04/2026 8.00 8.00 7.40 7.65 915,596
More Savannah Energy History
Data for Savannah Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.