Switch to original site arrow

Savannah Energy (SAVE)
Share Price

Details Today

7.35 0.68 % 0.05
High / Low 7.35 7.00
Vol / Time 812,192 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAVE News

See all SAVE News
SAVE Fundamentals SAVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 3.17%
Shield Therapeutics 5.26%
Empiric Student Property 0.51%
Warpaint London 2.84%
France Telecom SA ADR -1.08%
IWG -0.91%
Rainbow Rare Earths Limited NPV 1.56%
Nokia OYJ -0.83%
Hollywood Bowl Group -2.66%
JPMorgan Elect Managed Inc 'C' Shares 0.03%
View all sectors
Savannah Energy - (SAVE) share price history
Date Open High Low Close Volume
29/10/2025 7.30 7.35 7.00 7.35 812,192
28/10/2025 7.41 7.50 7.00 7.30 779,161
27/10/2025 7.35 8.00 7.25 7.35 1,721,659
24/10/2025 7.55 7.70 6.80 7.23 6,093,790
23/10/2025 7.00 7.36 6.20 7.20 110,265,956
More Savannah Energy History
Data for Savannah Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.