Switch to original site arrow

Savannah Energy (SAVE)
Share Price

Details Today

7.25 2.84 % 0.20
High / Low 7.27 6.75
Vol / Time 2,080,673 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAVE News

See all SAVE News
SAVE Fundamentals SAVE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Savannah Energy - (SAVE) share price history
Date Open High Low Close Volume
08/05/2025 6.75 7.27 6.75 7.25 2,080,673
07/05/2025 7.40 7.50 6.97 7.05 1,756,544
06/05/2025 7.70 7.95 7.00 7.25 949,374
02/05/2025 8.00 8.00 7.15 7.20 309,638
01/05/2025 7.55 7.55 7.00 7.00 550,096
More Savannah Energy History
Data for Savannah Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.