Scottish American Inv Company (SAIN)
Share Price
Details Today
| 509.00 |
 0.20 %
|
1.00 |
| High / Low |
512.00 |
506.00 |
| Vol / Time |
143,871 |
16:30 |
Search Share Prices
| Scottish American Inv Company - (SAIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
512.00 |
512.00 |
506.00 |
509.00 |
143,871 |
| 29/08/2025 |
512.00 |
513.00 |
506.64 |
508.00 |
370,464 |
| 28/08/2025 |
508.00 |
511.85 |
507.00 |
508.00 |
306,841 |
| 27/08/2025 |
511.00 |
514.00 |
508.00 |
508.00 |
306,493 |
| 26/08/2025 |
514.00 |
514.00 |
510.00 |
510.00 |
219,823 |
| More Scottish American Inv Company History |
Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
