Switch to original site arrow

FTSE 250 Source ETF (S250)
Share Price

Details Today

18,628.00 0.34 % 64.00
High / Low 18,636.00 18,524.30
Vol / Time 1,346 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest S250 News

See all S250 News
S250 Fundamentals S250 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
FTSE 250 Source ETF - (S250) share price history
Date Open High Low Close Volume
01/07/2025 18,614.00 18,636.00 18,524.30 18,628.00 1,346
30/06/2025 18,630.00 18,694.00 18,564.00 18,564.00 5,528
27/06/2025 18,560.00 18,630.00 18,487.02 18,630.00 7,382
26/06/2025 18,306.00 18,538.00 18,306.00 18,440.00 572
25/06/2025 18,332.00 18,352.00 18,262.36 18,268.00 7,395
More FTSE 250 Source ETF History
Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.