FTSE 250 Source ETF (S250)
Share Price
Details Today
| 18,699.00 |
 -0.51 %
|
-95.00 |
| High / Low |
18,754.00 |
18,693.81 |
| Vol / Time |
1,972 |
16:30 |
Search Share Prices
| FTSE 250 Source ETF - (S250) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
18,706.00 |
18,754.00 |
18,693.81 |
18,699.00 |
1,972 |
| 28/08/2025 |
18,766.00 |
18,874.00 |
18,764.00 |
18,794.00 |
506 |
| 27/08/2025 |
18,830.00 |
18,918.00 |
18,790.30 |
18,813.00 |
2,190 |
| 26/08/2025 |
18,988.00 |
18,998.00 |
18,860.00 |
18,862.00 |
1,084 |
| 22/08/2025 |
18,966.00 |
19,052.00 |
18,813.20 |
19,039.00 |
569 |
| More FTSE 250 Source ETF History |
Data for FTSE 250 Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
