Switch to original site arrow

Resolute Mining Limited NPV (DI) (RSG)
Share Price

Details Today

63.40 -0.31 % -0.20
High / Low 64.00 62.41
Vol / Time 209,005 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RSG News

See all RSG News
RSG Fundamentals RSG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
08/01/2026 64.00 64.00 62.41 63.40 209,005
07/01/2026 63.20 64.00 63.00 63.60 193,340
06/01/2026 63.80 63.80 61.53 63.00 151,164
05/01/2026 63.40 63.40 61.60 62.40 207,493
02/01/2026 60.00 61.58 60.00 60.80 133,541
More Resolute Mining Limited NPV (DI) History
Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.