Resolute Mining Limited NPV (DI) (RSG)
Share Price
Details Today
| 31.10 |
 5.07 %
|
1.50 |
| High / Low |
31.50 |
30.60 |
| Vol / Time |
140,811 |
16:30 |
Search Share Prices
| Resolute Mining Limited NPV (DI) - (RSG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/07/2025 |
30.60 |
31.50 |
30.60 |
31.10 |
140,811 |
| 02/07/2025 |
29.80 |
30.18 |
29.60 |
29.60 |
1,136 |
| 01/07/2025 |
29.80 |
30.50 |
29.80 |
29.85 |
111,772 |
| 30/06/2025 |
28.30 |
30.30 |
28.30 |
28.30 |
4,540 |
| 27/06/2025 |
29.60 |
30.36 |
29.47 |
29.60 |
225,838 |
| More Resolute Mining Limited NPV (DI) History |
Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
