Switch to original site arrow

Resolute Mining Limited NPV (DI) (RSG)
Share Price

Details Today

28.90 3.21 % 0.90
High / Low 29.00 27.70
Vol / Time 739,725 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RSG News

See all RSG News
RSG Fundamentals RSG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
08/05/2025 28.50 29.00 27.70 28.90 739,725
07/05/2025 28.00 28.00 26.81 28.00 449,838
06/05/2025 25.40 27.50 25.30 27.00 1,298,982
02/05/2025 23.70 24.63 23.37 23.60 3,211,490
01/05/2025 23.40 24.90 23.25 23.80 4,942,005
More Resolute Mining Limited NPV (DI) History
Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.