Switch to original site arrow

Resolute Mining Limited NPV (DI) (RSG)
Share Price

Details Today

49.10 -3.73 % -1.90
High / Low 50.01 48.50
Vol / Time 138,975 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RSG News

See all RSG News
RSG Fundamentals RSG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
14/11/2025 49.50 50.01 48.50 49.10 138,975
13/11/2025 49.90 51.00 49.70 51.00 177,590
12/11/2025 47.00 48.90 46.36 48.10 298,169
11/11/2025 44.80 46.20 44.80 45.35 263,224
10/11/2025 43.00 44.20 43.00 43.80 214,311
More Resolute Mining Limited NPV (DI) History
Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.