Range Resources Ltd. (DI) (RRL)
Share Price
Details Today
| 0.03 |
 -16.67 %
|
-0.01 |
| High / Low | 0.03 | 0.02 |
| Vol / Time | 8,894,473 | 16:30 |
Search Share Prices
Range is a public international exploration, development and production company, with interests in oil and gas projects in Trinidad and Indonesia, as well as oilfield services business in Trinidad. The Company is focused on building an attractive portfolio of assets with production and reserves growth potential.The Company is led by an experienced team aligned with shareholders' interests.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RRL News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Mosman Oil and Gas Limited (DI) | 11.11% |
| Tower Resources | 0.00% |
| Baron Oil | -1.52% |
| 88 Energy Limited (DI) | -1.49% |
| Global Petroleum Ltd. | 30.43% |
| BP | -0.29% |
| Aminex | 4.35% |
| BowLeven | 0.00% |
| Sound Energy | -6.10% |
| Petro Matad Ltd. | -4.92% |
| View all sectors | |
| Range Resources Ltd. (DI) - (RRL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/03/2019 | 0.03 | 0.03 | 0.02 | 0.03 | 8,894,473 |
| 14/03/2019 | 0.03 | 0.03 | 0.03 | 0.03 | 913,470 |
| 13/03/2019 | 0.03 | 0.03 | 0.03 | 0.03 | 6,445,403 |
| 12/03/2019 | 0.03 | 0.04 | 0.03 | 0.03 | 11,447,327 |
| 11/03/2019 | 0.03 | 0.03 | 0.02 | 0.03 | 22,962,846 |
| More Range Resources Ltd. (DI) History | |||||
Data for Range Resources Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.