RPS Group (RPS)
Share Price
Details Today
| 221.00 | 0.00 | |
| High / Low | 222.00 | 221.00 |
| Vol / Time | 2,853,260 | 16:30 |
Search Share Prices
RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RPS News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 0.41% |
| Capita | 0.91% |
| Hays | 0.93% |
| Mears Group | 1.43% |
| Ironveld | 0.00% |
| Serco Group | 0.28% |
| Westminster Group | -2.00% |
| Mitie Group | -0.70% |
| RWS Holdings | 2.52% |
| Essentra | -0.93% |
| View all sectors | |
| RPS Group - (RPS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/01/2023 | 221.00 | 222.00 | 221.00 | 221.00 | 2,853,260 |
| 20/01/2023 | 221.00 | 222.00 | 221.00 | 221.00 | 2,853,260 |
| 19/01/2023 | 222.00 | 222.00 | 221.05 | 222.00 | 3,637,364 |
| 18/01/2023 | 222.00 | 222.00 | 221.00 | 222.00 | 219,956 |
| 17/01/2023 | 221.00 | 222.00 | 221.00 | 222.00 | 6,184,851 |
| More RPS Group History | |||||
Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.