Switch to original site arrow

MobilityOne Ltd. (MBO)
Share Price

Details Today

9.75 0.00
High / Low 10.00 9.50
Vol / Time 183,301 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MBO News

See all MBO News
MBO Fundamentals MBO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Experian -0.51%
Howden Joinery Group -3.82%
Inchcape 0.10%
Grafton Group Ut -2.14%
Pagegroup 1.62%
Essentra -0.61%
Restore 1.57%
Capita 0.89%
Thruvision Group 0.00%
Frontier IP Group 0.00%
View all sectors
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
29/04/2026 9.75 10.00 9.50 9.75 183,301
28/04/2026 9.75 10.00 9.50 9.75 165,310
27/04/2026 9.75 10.00 9.63 9.75 101,236
24/04/2026 10.00 10.22 9.55 9.75 463,057
23/04/2026 10.25 10.50 9.50 10.50 156,041
More MobilityOne Ltd. History
Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.