Switch to original site arrow

MobilityOne Ltd. (MBO)
Share Price

Details Today

8.13 3.17 % 0.25
High / Low 8.24 7.90
Vol / Time 352,506 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MBO News

See all MBO News
MBO Fundamentals MBO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Experian 2.88%
Matchtech Group 0.00%
Howden Joinery Group 2.43%
Inchcape 1.16%
Pagegroup 4.07%
Grafton Group Ut 3.29%
Malvern International -2.22%
Gateley (Holdings) 1.79%
Capita 1.60%
PayPoint 1.92%
View all sectors
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
12/06/2026 7.90 8.24 7.90 8.13 352,506
11/06/2026 8.13 8.20 7.60 7.88 426,830
10/06/2026 8.00 8.20 7.75 8.13 314,668
09/06/2026 7.88 8.25 7.75 8.00 361,339
08/06/2026 7.88 7.90 7.75 7.88 66,271
More MobilityOne Ltd. History
Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.