Switch to original site arrow

MobilityOne Ltd. (MBO)
Share Price

Details Today

5.00 -16.67 % -1.00
High / Low 6.22 4.83
Vol / Time 2,138,750 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MBO News

See all MBO News
MBO Fundamentals MBO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Hays 0.78%
Rentokil Initial -2.43%
Experian -2.37%
Howden Joinery Group 0.60%
Mitie Group -2.10%
Serco Group 0.86%
Ashtead Group 1.55%
Frontier IP Group 0.00%
PayPoint 14.77%
RWS Holdings -1.03%
View all sectors
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
28/01/2026 6.00 6.22 4.83 5.00 2,138,750
27/01/2026 4.75 6.50 4.63 6.00 4,511,155
26/01/2026 5.50 6.25 4.42 4.75 2,462,173
23/01/2026 5.50 6.40 5.00 5.50 1,989,931
22/01/2026 7.00 7.50 5.25 5.50 2,951,791
More MobilityOne Ltd. History
Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.