Switch to original site arrow

MobilityOne Ltd. (MBO)
Share Price

Details Today

2.70 0.00
High / Low 3.24 2.20
Vol / Time 881,684 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MBO News

See all MBO News
MBO Fundamentals MBO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Mitie Group -1.73%
Angle -12.50%
RWS Holdings 2.13%
Rentokil Initial 0.14%
Marlowe -0.46%
Johnson Service Group 0.42%
Hays 0.14%
Howden Joinery Group 0.95%
Serco Group 0.68%
Experian -1.02%
View all sectors
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
01/07/2024 3.00 3.24 2.20 2.70 881,684
28/06/2024 3.00 3.24 2.20 2.70 881,684
27/06/2024 4.15 4.56 2.71 3.00 698,759
26/06/2024 4.15 4.50 3.80 4.15 137,084
25/06/2024 4.15 4.15 3.89 4.15 50,000
More MobilityOne Ltd. History
Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.