Switch to original site arrow

MobilityOne Ltd. (MBO)
Share Price

Details Today

7.50 -6.25 % -0.50
High / Low 8.00 7.00
Vol / Time 1,427,737 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MBO News

See all MBO News
MBO Fundamentals MBO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -0.79%
Mitie Group 0.69%
Experian -0.62%
RWS Holdings -0.86%
Hays -1.57%
Thruvision Group 8.57%
Serco Group -1.42%
Johnson Service Group 1.20%
Matchtech Group -2.00%
Capita -7.43%
View all sectors
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
13/03/2026 8.00 8.00 7.00 7.50 1,427,737
12/03/2026 8.00 8.45 7.15 8.00 906,545
11/03/2026 8.00 8.30 7.50 8.00 150,853
10/03/2026 7.50 8.95 7.16 8.00 3,616,747
09/03/2026 7.25 7.73 6.50 7.25 1,323,199
More MobilityOne Ltd. History
Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.