Remote Monitored Systems (RMS)
Share Price
Details Today
| 0.76 |
 -0.65 %
|
-0.01 |
| High / Low |
0.78 |
0.73 |
| Vol / Time |
17,697,950 |
16:30 |
Search Share Prices
| Remote Monitored Systems - (RMS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/10/2021 |
0.77 |
0.78 |
0.73 |
0.76 |
17,697,950 |
| 20/10/2021 |
0.78 |
0.80 |
0.73 |
0.77 |
4,169,908 |
| 19/10/2021 |
0.78 |
0.78 |
0.72 |
0.78 |
7,987,729 |
| 18/10/2021 |
0.78 |
0.80 |
0.76 |
0.78 |
8,482,280 |
| 15/10/2021 |
0.78 |
0.78 |
0.75 |
0.78 |
10,180,765 |
| More Remote Monitored Systems History |
Data for Remote Monitored Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
