Switch to original site arrow

RM ZDP (RMDZ)
Share Price

Details Today

110.91 0.00
High / Low 110.91 110.91
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RMDZ News

See all RMDZ News
RMDZ Fundamentals RMDZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
RM ZDP - (RMDZ) share price history
Date Open High Low Close Volume
06/04/2021 110.91 110.91 110.91 110.91 0
01/04/2021 110.91 110.91 110.91 110.91 6,000
31/03/2021 110.91 110.91 110.91 110.91 6,000
30/03/2021 110.91 110.91 110.91 110.91 6,000
29/03/2021 110.91 110.91 110.91 110.91 6,000
More RM ZDP History
Data for RM ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.