River and Mercantile Group (RIV)
Share Price
Details Today
| 49.40 |
|
0.00 |
| High / Low |
54.80 |
49.40 |
| Vol / Time |
1,248,357 |
16:30 |
Search Share Prices
| River and Mercantile Group - (RIV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/06/2022 |
53.00 |
54.80 |
49.40 |
49.40 |
1,248,357 |
| 13/06/2022 |
53.00 |
54.80 |
49.40 |
49.40 |
1,248,357 |
| 10/06/2022 |
50.40 |
54.50 |
49.75 |
52.00 |
220,235 |
| 09/06/2022 |
58.00 |
58.74 |
48.00 |
51.40 |
1,060,858 |
| 08/06/2022 |
58.20 |
58.75 |
57.20 |
58.00 |
725,971 |
| More River and Mercantile Group History |
Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
