Switch to original site arrow

Ross Group (RGP)
Share Price

Details Today

1.60 0.00
High / Low 1.70 1.41
Vol / Time 150,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGP News

See all RGP News
RGP Fundamentals RGP Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 0.00%
AFC Energy 6.52%
Morgan Advanced Materials 2.25%
Halma 1.63%
Volex -0.19%
Spectris 2.60%
TT Electronics -1.48%
Suretrack Monitoring 0.00%
XP Power Ltd. (DI) 1.57%
Discoverie Group 0.17%
View all sectors
Ross Group - (RGP) share price history
Date Open High Low Close Volume
01/07/2022 1.60 1.70 1.41 1.60 150,000
30/06/2022 1.60 1.70 1.41 1.60 150,000
29/06/2022 1.80 1.80 1.54 1.60 926,000
28/06/2022 1.80 1.85 1.80 1.80 100,000
27/06/2022 1.75 1.80 1.65 1.75 105,000
More Ross Group History
Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.