Switch to original site arrow

Ramsdens Holdings (RFX)
Share Price

Details Today

185.00 0.00
High / Low 187.80 181.50
Vol / Time 86,077 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RFX News

See all RFX News
RFX Fundamentals RFX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
01/05/2024 187.50 187.80 181.50 185.00 86,077
30/04/2024 190.00 198.00 185.00 185.00 89,341
29/04/2024 187.50 192.00 185.55 190.00 52,634
26/04/2024 192.50 193.75 185.00 187.50 352,170
25/04/2024 192.50 195.00 190.00 192.50 85,415
More Ramsdens Holdings History
Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.