Switch to original site arrow

Ramsdens Holdings (RFX)
Share Price

Details Today

388.00 -1.27 % -5.00
High / Low 394.50 385.00
Vol / Time 82,741 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RFX News

See all RFX News
RFX Fundamentals RFX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Ramsdens Holdings - (RFX) share price history
Date Open High Low Close Volume
08/01/2026 392.50 394.50 385.00 388.00 82,741
07/01/2026 398.00 398.00 391.55 393.00 111,338
06/01/2026 387.75 404.00 387.75 400.00 98,448
05/01/2026 387.50 390.00 385.25 387.50 59,676
02/01/2026 375.15 394.89 375.15 387.00 278,120
More Ramsdens Holdings History
Data for Ramsdens Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.