Residential Secure Income (RESI)
Share Price
Details Today
| 28.40 |
 2.90 %
|
0.80 |
| High / Low | 28.40 | 27.40 |
| Vol / Time | 9,616,449 | 16:30 |
Search Share Prices
Residential Secure Income plc invests in residential asset classes that comprise the stock of UK social housing providers (mainly Housing Associations and Local Authorities) ("Statutory Registered Providers") in order to provide secure, long-dated, inflation-linked income returns with the potential for capital growth and with low sensitivity to residential house prices. The targeted asset classes comprise Shared Ownership Homes, Market Rental Homes, Functional Homes and Sub-Market Rental Homes ("Homes") throughout the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RESI News
| Top Volume Shares | %Chng |
|---|---|
| Nokia OYJ | -5.41% |
| Oxford Biodynamics | 0.00% |
| IWG | 1.94% |
| Shield Therapeutics | -0.81% |
| FRP Advisory Group | -1.49% |
| Hollywood Bowl Group | 0.53% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.11% |
| Luceco | -0.79% |
| Rainbow Rare Earths Limited NPV | -2.27% |
| Schroder UK Growth Fund Sub Shares | 0.96% |
| View all sectors | |
| Residential Secure Income - (RESI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/07/2026 | 27.60 | 28.40 | 27.40 | 28.40 | 9,616,449 |
| 23/07/2026 | 27.60 | 28.56 | 27.50 | 27.60 | 153,402 |
| 22/07/2026 | 28.10 | 28.40 | 27.20 | 27.50 | 323,357 |
| 21/07/2026 | 28.90 | 30.00 | 14.70 | 28.30 | 1,147,168 |
| 20/07/2026 | 56.00 | 56.85 | 54.84 | 55.60 | 392,109 |
| More Residential Secure Income History | |||||
Data for Residential Secure Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.