RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

564.00 0.00
High / Low 567.01 555.50
Vol / Time 634,073 16:30

Search Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
15/08/2022 566.00 567.01 555.50 564.00 634,073
12/08/2022 562.50 570.00 560.97 564.00 548,749
11/08/2022 575.00 579.00 561.50 563.50 778,518
10/08/2022 558.00 574.00 552.50 573.50 850,176
09/08/2022 556.00 564.00 555.50 560.00 550,811
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.