Redrow (RDW)
Share Price
Details Today
| 779.00 | 0.00 | |
| High / Low | 793.50 | 779.00 |
| Vol / Time | 17,384,104 | 16:30 |
Search Share Prices
Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RDW News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | -0.84% |
| Persimmon | 0.47% |
| Watkin Jones | -0.79% |
| IG Design Group | 16.94% |
| Bellway | 1.75% |
| Berkeley Group Holdings (The) | 2.26% |
| Crest Nicholson Holdings | 0.50% |
| Cairn Homes | 1.48% |
| Mcbride | 0.98% |
| Victoria | -2.44% |
| View all sectors | |
| Redrow - (RDW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/08/2024 | 787.50 | 793.50 | 779.00 | 779.00 | 17,384,104 |
| 21/08/2024 | 787.50 | 793.50 | 779.00 | 779.00 | 17,384,104 |
| 20/08/2024 | 800.00 | 808.28 | 787.50 | 787.50 | 1,225,356 |
| 19/08/2024 | 764.00 | 796.64 | 763.41 | 795.00 | 2,621,307 |
| 16/08/2024 | 760.50 | 770.50 | 757.00 | 760.50 | 227,205 |
| More Redrow History | |||||
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.