RDW Redrow share price with RDW chart and fundamentals

Redrow (RDW)
Share Price

Details Today

503.50 -0.49 % -2.50
High / Low 505.00 489.60
Vol / Time 432,150 16:30

Search Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Redrow - (RDW) share price history
Date Open High Low Close Volume
19/05/2022 501.50 505.00 489.60 503.50 432,150
18/05/2022 510.00 518.50 506.00 506.00 397,045
17/05/2022 498.00 516.00 498.00 510.50 327,076
16/05/2022 520.00 520.00 501.50 505.00 292,906
13/05/2022 509.00 513.50 506.38 509.50 359,449
More Redrow History
Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.