Royal Dutch Shell 'B' (RDSB)
Share Price
Details Today
| 1,894.60 |
 -1.24 %
|
-23.80 |
| High / Low | 1,919.20 | 1,878.10 |
| Vol / Time | 20,497,345 | 16:30 |
Search Share Prices
Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell's primary listing is in London and its headquarters is in The Hague The group operates in more than 140 countries and territories, employing more than 100,000 people.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RDSB News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | 17.95% |
| Global Petroleum Ltd. | 100.00% |
| Mosman Oil and Gas Limited (DI) | -5.00% |
| 88 Energy Limited (DI) | -1.52% |
| Baron Oil | 3.08% |
| BP | -0.55% |
| Corcel | 13.33% |
| Aminex | -2.08% |
| BowLeven | 0.00% |
| Empyrean Energy | -6.32% |
| View all sectors | |
| Royal Dutch Shell 'B' - (RDSB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/01/2022 | 1,919.20 | 1,919.20 | 1,878.10 | 1,894.60 | 20,497,345 |
| 27/01/2022 | 1,885.00 | 1,945.00 | 1,882.80 | 1,918.40 | 8,801,124 |
| 26/01/2022 | 1,840.00 | 1,912.60 | 1,837.20 | 1,909.80 | 14,788,787 |
| 25/01/2022 | 1,770.20 | 1,812.60 | 1,751.60 | 1,812.00 | 13,618,951 |
| 24/01/2022 | 1,799.40 | 1,817.60 | 1,735.20 | 1,747.80 | 8,524,519 |
| More Royal Dutch Shell 'B' History | |||||
Data for Royal Dutch Shell 'B' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.