Royal Dutch Shell 'A' (RDSA)
Share Price

Details Today

2,119.50 0.52 % 11.00
High / Low 2,121.00 2,082.50
Vol / Time 23,746,500 16:30

Search Share Prices

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Baron Oil -3.51%
Mosman Oil and Gas Limited (DI) 10.34%
Tower Resources -5.13%
88 Energy Limited (DI) -6.96%
Corcel -22.00%
Global Petroleum Ltd. -18.18%
BP 0.59%
Tomco Energy -4.44%
Coro Energy 0.00%
EnQuest 0.71%
View all sectors
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
01/04/2022 2,092.50 2,121.00 2,082.50 2,119.50 23,746,500
31/03/2022 2,084.50 2,121.50 2,076.00 2,108.50 27,422,464
30/03/2022 2,050.00 2,114.50 2,048.50 2,111.50 27,576,785
29/03/2022 2,072.00 2,113.50 2,009.00 2,022.00 24,886,605
28/03/2022 2,079.00 2,118.50 2,059.50 2,061.50 18,334,330
More Royal Dutch Shell 'A' History
Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.