Royal Dutch Shell 'A' (RDSA)
Share Price
Details Today
| 2,119.50 |
 0.52 %
|
11.00 |
| High / Low | 2,121.00 | 2,082.50 |
| Vol / Time | 23,746,500 | 16:30 |
Search Share Prices
Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RDSA News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | -1.92% |
| Mosman Oil and Gas Limited (DI) | 5.00% |
| BP | -0.82% |
| Empyrean Energy | 0.00% |
| Aminex | -4.65% |
| Nostra Terra Oil & Gas Co | 0.00% |
| 88 Energy Limited (DI) | 14.78% |
| Corcel | 2.56% |
| Tullow Oil | -1.08% |
| Xtract Resources | -2.44% |
| View all sectors | |
| Royal Dutch Shell 'A' - (RDSA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/04/2022 | 2,092.50 | 2,121.00 | 2,082.50 | 2,119.50 | 23,746,500 |
| 31/03/2022 | 2,084.50 | 2,121.50 | 2,076.00 | 2,108.50 | 27,422,464 |
| 30/03/2022 | 2,050.00 | 2,114.50 | 2,048.50 | 2,111.50 | 27,576,785 |
| 29/03/2022 | 2,072.00 | 2,113.50 | 2,009.00 | 2,022.00 | 24,886,605 |
| 28/03/2022 | 2,079.00 | 2,118.50 | 2,059.50 | 2,061.50 | 18,334,330 |
| More Royal Dutch Shell 'A' History | |||||
Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.