Ra International Group (RAI)
Share Price
Details Today
| 0.75 |
 7.14 %
|
0.05 |
| High / Low | 0.85 | 0.60 |
| Vol / Time | 2,491,326 | 16:30 |
Search Share Prices
RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services including camp catering and camp maintenance services for clientele operating in remote and challenging environments.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RAI News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -7.78% |
| Oxford Biodynamics | 5.88% |
| IWG | -1.41% |
| Empiric Student Property | 0.78% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 2.00% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Schroder European Real Estate Investment Trust | -0.63% |
| Warpaint London | -1.32% |
| DP Aircraft I Limited Pref | 0.00% |
| View all sectors | |
| Ra International Group - (RAI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/03/2025 | 0.70 | 0.85 | 0.60 | 0.75 | 2,491,326 |
| 07/03/2025 | 0.65 | 0.75 | 0.65 | 0.70 | 1,853,532 |
| 06/03/2025 | 0.75 | 0.79 | 0.60 | 0.63 | 1,116,241 |
| 05/03/2025 | 0.75 | 0.75 | 0.70 | 0.75 | 17,771 |
| 04/03/2025 | 0.75 | 0.80 | 0.72 | 0.75 | 135,217 |
| More Ra International Group History | |||||
Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.