Quilter (QLT)
Share Price
Details Today
| 184.10 |
 1.04 %
|
1.90 |
| High / Low | 186.50 | 182.10 |
| Vol / Time | 944,604 | 16:30 |
Search Share Prices
Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QLT News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -2.17% |
| Shield Therapeutics | -4.19% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.22% |
| Empiric Student Property | 1.05% |
| IWG | 1.05% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Van Elle Holdings | 0.00% |
| Warpaint London | -1.27% |
| Hollywood Bowl Group | -0.90% |
| Schroder European Real Estate Investment Trust | 1.65% |
| View all sectors | |
| Quilter - (QLT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/12/2025 | 186.50 | 186.50 | 182.10 | 184.10 | 944,604 |
| 24/12/2025 | 178.60 | 184.20 | 178.60 | 182.20 | 295,687 |
| 23/12/2025 | 185.90 | 185.90 | 181.30 | 182.50 | 507,659 |
| 22/12/2025 | 176.50 | 182.40 | 176.50 | 182.40 | 722,355 |
| 19/12/2025 | 180.60 | 181.40 | 178.70 | 179.20 | 8,108,364 |
| More Quilter History | |||||
Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.