Quadrise Fuels International (QFI)
Share Price
Details Today
| 1.52 |
 -7.89 %
|
-0.13 |
| High / Low | 1.61 | 1.50 |
| Vol / Time | 5,712,955 | 16:30 |
Search Share Prices
Quadrise, the emerging supplier of MSAR®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest QFI News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Mosman Oil and Gas Limited (DI) | 24.55% |
| Nostra Terra Oil & Gas Co | 6.90% |
| Empyrean Energy | -5.26% |
| Tower Resources | 0.00% |
| BP | 1.33% |
| 88 Energy Limited (DI) | 4.00% |
| Aminex | 5.41% |
| Chariot Oil & Gas Ltd. | -0.80% |
| EnQuest | -2.75% |
| Rockhopper Exploration | 5.39% |
| View all sectors | |
| Quadrise Fuels International - (QFI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/03/2023 | 1.61 | 1.61 | 1.50 | 1.52 | 5,712,955 |
| 24/03/2023 | 1.60 | 1.70 | 1.58 | 1.65 | 5,240,051 |
| 23/03/2023 | 1.57 | 1.60 | 1.51 | 1.51 | 1,317,944 |
| 22/03/2023 | 1.50 | 1.57 | 1.47 | 1.50 | 3,728,158 |
| 21/03/2023 | 1.50 | 1.54 | 1.45 | 1.49 | 929,686 |
| More Quadrise Fuels International History | |||||
Data for Quadrise Fuels International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.