Phoenix Copper Limited (PXC)
Share Price
Details Today
| 1.85 |
 -3.90 %
|
-0.08 |
| High / Low |
2.00 |
1.80 |
| Vol / Time |
5,471,846 |
16:30 |
Search Share Prices
| Phoenix Copper Limited - (PXC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
2.00 |
2.00 |
1.80 |
1.85 |
5,471,846 |
| 04/12/2025 |
2.42 |
2.60 |
1.80 |
1.93 |
12,730,685 |
| 03/12/2025 |
2.48 |
2.60 |
2.40 |
2.50 |
253,796 |
| 02/12/2025 |
2.52 |
2.60 |
2.41 |
2.50 |
2,398,122 |
| 01/12/2025 |
2.50 |
2.60 |
2.40 |
2.50 |
132,831 |
| More Phoenix Copper Limited History |
Data for Phoenix Copper Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
