Switch to original site arrow

Phoenix Copper Limited (PXC)
Share Price

Details Today

4.80 -2.04 % -0.10
High / Low 5.00 4.50
Vol / Time 934,250 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PXC News

See all PXC News
PXC Fundamentals PXC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
Phoenix Copper Limited - (PXC) share price history
Date Open High Low Close Volume
02/07/2025 4.80 5.00 4.50 4.80 934,250
01/07/2025 4.91 5.00 4.80 4.90 812,419
30/06/2025 5.20 5.20 4.90 4.95 381,169
27/06/2025 4.83 5.30 4.83 5.10 4,459,060
26/06/2025 4.40 5.00 4.30 4.90 4,370,151
More Phoenix Copper Limited History
Data for Phoenix Copper Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.