Switch to original site arrow

Phaunos Timber Fund Ltd. (PTF)
Share Price

Details Today

0.44 0.00
High / Low 0.45 0.44
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PTF News

See all PTF News
PTF Fundamentals PTF Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -3.57%
Upland Resources Limited NPV 0.00%
Marechale Capital 9.80%
XPS Pensions Group -3.02%
Limitless Earth 0.00%
Coats Group 0.25%
Man Group 0.47%
IP Group -2.19%
Draper Esprit 1.07%
Blue Star Capital 0.00%
View all sectors
Phaunos Timber Fund Ltd. - (PTF) share price history
Date Open High Low Close Volume
02/02/2018 0.45 0.45 0.44 0.44 6
01/02/2018 0.42 0.44 0.42 0.44 1
31/01/2018 0.43 0.44 0.43 0.44 19,432
30/01/2018 0.43 0.43 0.43 0.43 9
29/01/2018 0.43 0.44 0.43 0.44 380
More Phaunos Timber Fund Ltd. History
Data for Phaunos Timber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.