Petrotal Corporation NPV (DI) (PTAL)
Share Price
Details Today
| 34.50 |
 -1.43 %
|
-0.50 |
| High / Low |
35.50 |
34.00 |
| Vol / Time |
254,290 |
16:30 |
Search Share Prices
| Petrotal Corporation NPV (DI) - (PTAL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/10/2025 |
35.00 |
35.50 |
34.00 |
34.50 |
254,290 |
| 27/10/2025 |
35.75 |
36.17 |
34.40 |
35.00 |
931,407 |
| 24/10/2025 |
34.50 |
36.50 |
34.00 |
35.75 |
1,076,849 |
| 23/10/2025 |
33.75 |
35.00 |
32.50 |
34.50 |
1,353,682 |
| 22/10/2025 |
33.00 |
33.48 |
31.90 |
33.25 |
194,241 |
| More Petrotal Corporation NPV (DI) History |
Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
