Switch to original site arrow

Petrotal Corporation NPV (DI) (PTAL)
Share Price

Details Today

47.50 0.00
High / Low 48.00 47.00
Vol / Time 411,341 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PTAL News

See all PTAL News
PTAL Fundamentals PTAL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Petrotal Corporation NPV (DI) - (PTAL) share price history
Date Open High Low Close Volume
26/04/2024 47.50 48.00 47.00 47.50 411,341
25/04/2024 47.50 47.99 47.00 47.50 138,642
24/04/2024 47.50 48.50 47.00 47.50 372,804
23/04/2024 48.00 48.13 47.19 47.50 386,046
22/04/2024 47.75 48.50 47.50 48.00 571,961
More Petrotal Corporation NPV (DI) History
Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.