Pershing Square Holdings Ltd NPV (USD) (PSHD)
Share Price
Details Today
| 57.75 |
 -2.37 %
|
-1.40 |
| High / Low | 58.65 | 57.20 |
| Vol / Time | 20,040 | 16:30 |
Search Share Prices
An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSHD News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.26% |
| Rainbow Rare Earths Limited NPV | 4.71% |
| Empiric Student Property | -1.55% |
| IWG | -5.10% |
| Shield Therapeutics | 2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.52% |
| Hollywood Bowl Group | -3.56% |
| Warpaint London | -1.90% |
| Schroder European Real Estate Investment Trust | 0.00% |
| Franchise Brands | 1.46% |
| View all sectors | |
| Pershing Square Holdings Ltd NPV (USD) - (PSHD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 58.65 | 58.65 | 57.20 | 57.75 | 20,040 |
| 01/09/2025 | 58.70 | 59.25 | 58.60 | 59.15 | 7,546 |
| 29/08/2025 | 58.90 | 59.20 | 58.10 | 58.10 | 12,589 |
| 28/08/2025 | 58.65 | 58.80 | 58.50 | 58.60 | 11,032 |
| 27/08/2025 | 58.10 | 58.60 | 58.00 | 58.00 | 36,033 |
| More Pershing Square Holdings Ltd NPV (USD) History | |||||
Data for Pershing Square Holdings Ltd NPV (USD) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.