Pressure Technologies (PRES)
Share Price
Details Today
| 34.00 |
 -2.86 %
|
-1.00 |
| High / Low |
34.48 |
33.31 |
| Vol / Time |
42,486 |
16:30 |
Search Share Prices
| Pressure Technologies - (PRES) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/03/2025 |
34.00 |
34.48 |
33.31 |
34.00 |
42,486 |
| 19/03/2025 |
33.72 |
36.65 |
33.72 |
35.00 |
119,083 |
| 18/03/2025 |
32.50 |
32.50 |
32.36 |
32.50 |
2,000 |
| 17/03/2025 |
31.50 |
33.00 |
31.25 |
32.50 |
25,700 |
| 14/03/2025 |
31.50 |
32.00 |
31.22 |
31.50 |
41,000 |
| More Pressure Technologies History |
Data for Pressure Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
