Pensana Rare Earths (PRE)
Share Price
Details Today
| 83.60 |
 6.91 %
|
5.40 |
| High / Low |
85.76 |
77.00 |
| Vol / Time |
674,343 |
16:30 |
Search Share Prices
| Pensana Rare Earths - (PRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/08/2025 |
78.40 |
85.76 |
77.00 |
83.60 |
674,343 |
| 18/08/2025 |
78.00 |
80.20 |
76.42 |
78.20 |
517,943 |
| 15/08/2025 |
80.00 |
80.00 |
77.60 |
78.60 |
643,811 |
| 14/08/2025 |
78.00 |
81.80 |
74.32 |
79.40 |
1,163,616 |
| 13/08/2025 |
75.00 |
76.69 |
73.40 |
76.20 |
173,264 |
| More Pensana Rare Earths History |
Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
