Pennpetro Energy (PPP)
Share Price
Details Today
| 1.88 | 0.00 | |
| High / Low | 1.89 | 1.86 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Pennpetro Energy Plc is an independent oil and gas company incorporated in England and Wales with its focus and areas of initial operation in North America, more specifically within the City of Gonzales, Gonzales County, State of Texas. The Company has been established as an oil & gas operator with an initial key asset currently at an early stage of development, and which may make complementary acquisitions of target companies, assets or businesses in the North American upstream petroleum sector - characterised by the process of acquiring proven undeveloped oil reserves and their extraction.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PPP News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 2.33% |
| Oxford Biodynamics | -2.50% |
| Empiric Student Property | -1.73% |
| Hollywood Bowl Group | -0.50% |
| IWG | -0.91% |
| Van Elle Holdings | 5.56% |
| Rainbow Rare Earths Limited NPV | 2.22% |
| Schroder European Real Estate Investment Trust | 0.75% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.01% |
| Shield Therapeutics | 0.00% |
| View all sectors | |
| Pennpetro Energy - (PPP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2023 | 1.88 | 1.89 | 1.86 | 1.88 | 0 |
| 31/07/2023 | 1.88 | 1.89 | 1.86 | 1.88 | 122,465 |
| 28/07/2023 | 1.88 | 1.89 | 1.70 | 1.88 | 41,154 |
| 27/07/2023 | 1.88 | 1.90 | 1.85 | 1.88 | 167,935 |
| 26/07/2023 | 1.88 | 1.88 | 1.85 | 1.88 | 350,000 |
| More Pennpetro Energy History | |||||
Data for Pennpetro Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.