Power Metal Resources (POW)
Share Price
Details Today
| 15.30 |
 5.52 %
|
0.80 |
| High / Low |
15.30 |
14.00 |
| Vol / Time |
866,336 |
16:30 |
Search Share Prices
| Power Metal Resources - (POW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2025 |
14.59 |
15.30 |
14.00 |
15.30 |
866,336 |
| 10/07/2025 |
14.50 |
15.50 |
14.15 |
14.50 |
1,165,870 |
| 09/07/2025 |
14.00 |
15.00 |
13.50 |
14.60 |
1,732,895 |
| 08/07/2025 |
13.20 |
14.00 |
12.50 |
13.90 |
659,636 |
| 07/07/2025 |
13.30 |
13.50 |
12.50 |
13.00 |
449,680 |
| More Power Metal Resources History |
Data for Power Metal Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
