Polar Capital Holdings (POLR)
Share Price
Details Today
| 517.00 |
 0.78 %
|
4.00 |
| High / Low |
539.00 |
511.00 |
| Vol / Time |
170,073 |
16:30 |
Search Share Prices
| Polar Capital Holdings - (POLR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/12/2025 |
539.00 |
539.00 |
511.00 |
517.00 |
170,073 |
| 12/12/2025 |
521.00 |
526.69 |
513.00 |
513.00 |
215,319 |
| 11/12/2025 |
540.00 |
540.00 |
520.31 |
521.00 |
219,738 |
| 10/12/2025 |
530.00 |
543.00 |
530.00 |
539.00 |
172,442 |
| 09/12/2025 |
546.00 |
546.00 |
531.00 |
544.00 |
180,013 |
| More Polar Capital Holdings History |
Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
