Plastics Capital (PLA)
Share Price
Details Today
| 112.00 | 0.00 | |
| High / Low | 114.00 | 112.00 |
| Vol / Time | 500 | 16:30 |
Search Share Prices
Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PLA News
| Top Volume Chemicals Shares | %Chng |
|---|---|
| Synnovia | 0.00% |
| Haydale Graphene Industries | 1.10% |
| Hardide | 0.00% |
| Elementis | 2.12% |
| Versarien | -0.76% |
| Croda International | 1.23% |
| Inspiration Healthcare Group | -1.47% |
| Synthomer | 0.76% |
| Johnson Matthey | 1.88% |
| Zotefoams | 1.19% |
| View all sectors | |
| Plastics Capital - (PLA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/12/2018 | 112.00 | 114.00 | 112.00 | 112.00 | 500 |
| 18/12/2018 | 112.00 | 114.00 | 112.00 | 112.00 | 184 |
| 17/12/2018 | 112.00 | 114.00 | 110.00 | 112.00 | 13,841 |
| 13/12/2018 | 112.00 | 112.00 | 112.00 | 112.00 | 180,000 |
| 12/12/2018 | 109.00 | 112.00 | 109.00 | 112.00 | 0 |
| More Plastics Capital History | |||||
Data for Plastics Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.