Switch to original site arrow

Carclo (CAR)
Share Price

Details Today

47.40 0.00
High / Low 47.40 47.40
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAR News

Director dealings: Carclo CEO buys 100,000 shares following profit warning
Carclo directors depart alongside double profit warning
See all CAR News
CAR Fundamentals CAR Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Versarien -27.27%
Synnovia -2.33%
Haydale Graphene Industries 1.69%
Elementis -1.57%
Synthomer -2.73%
Croda International -0.56%
Johnson Matthey -0.98%
Treatt -2.42%
Inspiration Healthcare Group 0.88%
Victrex plc -0.56%
View all sectors
Carclo - (CAR) share price history
Date Open High Low Close Volume
28/08/2025 47.40 47.40 47.40 47.40 0
27/08/2025 47.40 47.40 47.40 47.40 0
26/08/2025 47.40 47.40 47.40 47.40 0
22/08/2025 47.40 47.40 47.40 47.40 0
21/08/2025 47.40 47.40 47.40 47.40 0
More Carclo History
Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.