Pacific Industrial & Logistics REIT (PILR)
Share Price
Details Today
| 119.00 |
|
0.00 |
| High / Low |
119.70 |
119.00 |
| Vol / Time |
21,800 |
16:30 |
Search Share Prices
| Pacific Industrial & Logistics REIT - (PILR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
119.70 |
119.70 |
119.00 |
119.00 |
9,300 |
| 01/02/2018 |
117.00 |
119.00 |
117.00 |
119.00 |
2,793 |
| 30/01/2018 |
117.00 |
119.00 |
117.00 |
119.00 |
30,426 |
| 29/01/2018 |
120.00 |
120.00 |
119.00 |
119.00 |
52,021 |
| 25/01/2018 |
116.50 |
119.00 |
116.20 |
119.00 |
38,043 |
| More Pacific Industrial & Logistics REIT History |
Data for Pacific Industrial & Logistics REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
