Switch to original site arrow

Brighton Pier Group (The) (PIER)
Share Price

Details Today

9.75 -2.50 % -0.25
High / Low 9.75 7.77
Vol / Time 128,526 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PIER News

Brighton Pier Group upbeat despite weak numbers
See all PIER News
PIER Fundamentals PIER Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
View all sectors
Brighton Pier Group (The) - (PIER) share price history
Date Open High Low Close Volume
30/04/2025 9.75 9.75 7.77 9.75 128,526
29/04/2025 9.00 11.80 7.25 10.00 225,563
28/04/2025 9.00 11.00 7.25 9.00 255,665
25/04/2025 7.75 9.00 6.58 8.80 194,365
24/04/2025 7.75 9.00 6.53 7.75 166,322
More Brighton Pier Group (The) History
Data for Brighton Pier Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.