PHSC (PHSC)
Share Price
Details Today
| 7.75 | 0.00 | |
| High / Low | 8.00 | 7.75 |
| Vol / Time | 14,510 | 16:30 |
Search Share Prices
The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHSC News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Experian | -0.08% |
| Howden Joinery Group | -0.26% |
| Pagegroup | -0.41% |
| Inchcape | 0.77% |
| MobilityOne Ltd. | -6.76% |
| Grafton Group Ut | -0.08% |
| Essentra | 0.34% |
| Capita | -0.75% |
| Restore | 3.08% |
| Thruvision Group | 0.00% |
| View all sectors | |
| PHSC - (PHSC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/05/2026 | 7.75 | 8.00 | 7.75 | 7.75 | 14,510 |
| 28/05/2026 | 7.75 | 8.00 | 7.75 | 7.75 | 14,510 |
| 27/05/2026 | 8.00 | 8.00 | 7.75 | 7.75 | 14,510 |
| 26/05/2026 | 8.00 | 8.50 | 7.00 | 8.50 | 15,000 |
| 22/05/2026 | 8.00 | 8.98 | 7.00 | 8.00 | 5,668 |
| More PHSC History | |||||
Data for PHSC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.