Progility (PGY)
Share Price
Details Today
| 0.08 |
 15.49 %
|
0.01 |
| High / Low | 0.08 | 0.07 |
| Vol / Time | 773,685 | 16:30 |
Search Share Prices
Progility plc is the holding company of a project management services group specialising in people, processes, training and systems integration. The Group has four divisions: Technology Solutions, Training, Consulting and Recruitment.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PGY News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | 8.32% |
| Macfarlane Group | 3.11% |
| Mitie Group | 1.89% |
| Hays | 0.83% |
| Serco Group | 2.33% |
| Angle | -15.38% |
| Speedy Hire | 6.99% |
| Experian | 2.22% |
| Thruvision Group | 0.00% |
| Howden Joinery Group | 1.04% |
| View all sectors | |
| Progility - (PGY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/02/2021 | 0.08 | 0.08 | 0.07 | 0.08 | 773,685 |
| 09/02/2021 | 0.06 | 0.09 | 0.06 | 0.07 | 6,608,640 |
| 08/02/2021 | 0.05 | 0.07 | 0.05 | 0.07 | 4,223,905 |
| 05/02/2021 | 0.05 | 0.05 | 0.05 | 0.05 | 1,099,670 |
| 04/02/2021 | 0.05 | 0.06 | 0.05 | 0.05 | 2,210,443 |
| More Progility History | |||||
Data for Progility is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.