Phoenix Global Mining Limited (DI) (PGM)
Share Price
Details Today
| 15.00 | 0.00 | |
| High / Low | 15.73 | 15.00 |
| Vol / Time | 19,071 | 16:30 |
Search Share Prices
Phoenix Global Mining is a metal explorer and developer focused on advancing the Empire Mine in Idaho into open pit copper oxide production, with additional upside available from potential underground development.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 3.17% |
| Shield Therapeutics | 5.26% |
| Empiric Student Property | 0.51% |
| Warpaint London | 2.84% |
| France Telecom SA ADR | -1.08% |
| IWG | -0.91% |
| Rainbow Rare Earths Limited NPV | 1.56% |
| Nokia OYJ | -0.83% |
| Hollywood Bowl Group | -2.66% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.03% |
| View all sectors | |
| Phoenix Global Mining Limited (DI) - (PGM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/06/2019 | 15.73 | 15.73 | 15.00 | 15.00 | 19,071 |
| 25/06/2019 | 14.27 | 15.00 | 14.27 | 15.00 | 7,078 |
| 20/06/2019 | 15.00 | 15.50 | 14.27 | 15.00 | 9,183 |
| 19/06/2019 | 15.00 | 15.00 | 14.50 | 15.00 | 58,280 |
| 18/06/2019 | 15.15 | 16.50 | 15.00 | 16.50 | 7,219 |
| More Phoenix Global Mining Limited (DI) History | |||||
Data for Phoenix Global Mining Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.