Pembroke Vct (PEMV)
Share Price
Details Today
| 100.00 |
|
0.00 |
| High / Low |
102.00 |
100.00 |
| Vol / Time |
72 |
16:30 |
Search Share Prices
| Pembroke Vct - (PEMV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2018 |
100.00 |
102.00 |
100.00 |
100.00 |
72 |
| 01/11/2018 |
100.00 |
102.00 |
100.00 |
100.00 |
80 |
| 05/09/2018 |
106.00 |
106.00 |
103.00 |
103.00 |
2,500 |
| 29/08/2018 |
106.00 |
106.00 |
106.00 |
106.00 |
0 |
| 24/08/2018 |
106.00 |
106.00 |
106.00 |
106.00 |
0 |
| More Pembroke Vct History |
Data for Pembroke Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
