Petra Diamonds Ltd.(DI) (PDL)
Share Price
Details Today
| 16.50 |
 -2.94 %
|
-0.50 |
| High / Low | 17.50 | 15.55 |
| Vol / Time | 20,401 | 16:30 |
Search Share Prices
Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PDL News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 3.57% |
| Oracle Power | 0.00% |
| Red Rock Resources | 0.00% |
| Georgian Mining Corporation NPV (DI) | -2.04% |
| Premier African Minerals Ltd | 4.62% |
| Solgold | -0.97% |
| Vast Resources | 0.00% |
| KEFI Gold and Copper | 1.72% |
| Bezant Resources | 0.00% |
| Glencore | 1.41% |
| View all sectors | |
| Petra Diamonds Ltd.(DI) - (PDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 17.50 | 17.50 | 15.55 | 16.50 | 20,401 |
| 12/12/2025 | 17.00 | 17.00 | 15.38 | 17.00 | 22,416 |
| 11/12/2025 | 16.00 | 17.00 | 15.05 | 17.00 | 291,970 |
| 10/12/2025 | 14.00 | 16.10 | 14.00 | 15.75 | 73,888 |
| 09/12/2025 | 14.50 | 16.00 | 14.00 | 15.00 | 2,151,629 |
| More Petra Diamonds Ltd.(DI) History | |||||
Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.