Petra Diamonds Ltd.(DI) (PDL)
Share Price
Details Today
| 6.50 | 0.00 | |
| High / Low | 7.00 | 6.16 |
| Vol / Time | 71,627 | 16:30 |
Search Share Prices
Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PDL News
| Top Volume Precious Metals and Mining Shares | %Chng |
|---|---|
| Tertiary Minerals | 0.00% |
| Bezant Resources | -3.70% |
| Pan African Resources | -3.41% |
| Anglo American | 0.19% |
| Eurasia Mining | 0.00% |
| Rio Tinto | 0.53% |
| Jubilee Metals Group | 4.58% |
| Antofagasta | -1.32% |
| Draper Esprit VCT | -0.93% |
| Anglesey Mining | 0.00% |
| View all sectors | |
| Petra Diamonds Ltd.(DI) - (PDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2026 | 6.32 | 7.00 | 6.14 | 6.14 | 155,611 |
| 30/07/2026 | 7.00 | 7.00 | 6.16 | 6.50 | 71,627 |
| 28/07/2026 | 6.50 | 6.98 | 5.88 | 6.50 | 596,272 |
| 27/07/2026 | 6.98 | 6.98 | 6.60 | 6.60 | 192,169 |
| 24/07/2026 | 7.16 | 7.16 | 6.72 | 7.00 | 113,633 |
| More Petra Diamonds Ltd.(DI) History | |||||
Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.