Petra Diamonds Ltd.(DI) (PDL)
Share Price
Details Today
| 19.35 |
 -2.76 %
|
-0.55 |
| High / Low | 19.90 | 18.30 |
| Vol / Time | 439,074 | 16:30 |
Search Share Prices
Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PDL News
| Top Volume Mining Shares | %Chng |
|---|---|
| Premier African Minerals Ltd | 1.82% |
| Oracle Power | 3.66% |
| Tertiary Minerals | -16.67% |
| Kodal Minerals | -1.84% |
| Sunrise Resources | -11.29% |
| Vast Resources | -0.74% |
| Alba Mineral Resources | 0.00% |
| ECR Minerals | 0.00% |
| KEFI Gold and Copper | 0.58% |
| Empire Metals Limited NPV (DI) | -10.03% |
| View all sectors | |
| Petra Diamonds Ltd.(DI) - (PDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/09/2025 | 18.30 | 19.90 | 18.30 | 19.35 | 439,074 |
| 15/09/2025 | 18.30 | 19.90 | 18.30 | 19.90 | 44,260 |
| 12/09/2025 | 18.30 | 19.90 | 18.30 | 19.90 | 16,779 |
| 11/09/2025 | 18.73 | 20.00 | 17.70 | 20.00 | 33,088 |
| 10/09/2025 | 18.70 | 19.90 | 18.60 | 19.90 | 21,018 |
| More Petra Diamonds Ltd.(DI) History | |||||
Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.