Anglo American (AAL)
Share Price
Details Today
| 3,833.00 |
 -5.66 %
|
-230.00 |
| High / Low | 3,940.45 | 3,744.00 |
| Vol / Time | 4,746,454 | 16:30 |
Search Share Prices
Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AAL News
| Top Volume Precious Metals and Mining Shares | %Chng |
|---|---|
| Bezant Resources | 0.00% |
| Tertiary Minerals | 0.00% |
| Pan African Resources | -5.63% |
| Eurasia Mining | -2.61% |
| Jubilee Metals Group | 3.10% |
| Rio Tinto | -4.76% |
| Antofagasta | -10.71% |
| Draper Esprit VCT | -7.05% |
| Petra Diamonds Ltd.(DI) | -0.65% |
| Griffin Mining Ltd. | -2.24% |
| View all sectors | |
| Anglo American - (AAL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 3,923.00 | 3,940.45 | 3,744.00 | 3,833.00 | 4,746,454 |
| 14/05/2026 | 4,021.00 | 4,100.00 | 4,002.00 | 4,063.00 | 2,021,629 |
| 13/05/2026 | 4,000.00 | 4,118.30 | 3,990.00 | 4,075.00 | 3,012,428 |
| 12/05/2026 | 3,964.00 | 3,998.00 | 3,881.00 | 3,898.00 | 2,349,574 |
| 11/05/2026 | 3,880.00 | 4,000.00 | 3,860.00 | 4,000.00 | 3,053,392 |
| More Anglo American History | |||||
Data for Anglo American is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.